Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 128.3 131.1 127.45 128.95 45.43 Thousand
24 Apr, 2009 128.05 130.5 127.2 128.3 65.81 Thousand
23 Apr, 2009 128.65 140.25 123.3 126.15 375.11 Thousand
22 Apr, 2009 128.0 129.25 125.15 127.3 50.23 Thousand
21 Apr, 2009 126.35 128.05 121.95 126.2 59.73 Thousand
20 Apr, 2009 128.95 128.95 124.3 126.15 68.66 Thousand
17 Apr, 2009 134.15 134.15 126.8 128.75 151.37 Thousand
16 Apr, 2009 128.65 141.3 128.65 133.25 89.28 Thousand
15 Apr, 2009 142.6 142.6 134.45 137.8 124.75 Thousand
13 Apr, 2009 164.0 164.0 138.15 142.75 185.66 Thousand