Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 147.65 155.45 147.2 152.5 45.26 Thousand
05 Jan, 2009 150.6 153.65 149.7 150.6 43.39 Thousand
02 Jan, 2009 150.0 155.35 148.15 152.6 103.46 Thousand
31 Dec, 2008 152.6 157.3 149.4 154.55 314.02 Thousand
30 Dec, 2008 143.3 155.45 142.65 152.15 727.55 Thousand
29 Dec, 2008 125.0 146.1 125.0 142.75 353.6 Thousand
26 Dec, 2008 115.8 129.85 111.25 126.25 932.47 Thousand
24 Dec, 2008 114.95 116.75 112.5 114.3 909.41 Thousand
23 Dec, 2008 114.25 115.85 111.65 114.95 777.24 Thousand
22 Dec, 2008 113.4 116.45 111.05 114.25 746.27 Thousand