Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 155.45 | 157.3 | 147.0 | 153.9 | 46.62 Thousand |
| 17 Sep, 2008 | 155.45 | 156.7 | 142.05 | 153.5 | 60.93 Thousand |
| 16 Sep, 2008 | 147.5 | 173.65 | 146.95 | 148.8 | 24.9 Thousand |
| 15 Sep, 2008 | 147.55 | 152.4 | 146.65 | 149.2 | 73.17 Thousand |
| 12 Sep, 2008 | 152.4 | 152.4 | 147.55 | 147.55 | 149.04 Thousand |
| 11 Sep, 2008 | 147.6 | 154.25 | 147.55 | 152.6 | 168.51 Thousand |
| 10 Sep, 2008 | 149.4 | 149.7 | 149.4 | 149.4 | 13.34 Thousand |
| 09 Sep, 2008 | 149.4 | 149.85 | 149.4 | 149.4 | 8364.00 |
| 08 Sep, 2008 | 149.4 | 149.7 | 149.4 | 149.4 | 5822.00 |
| 05 Sep, 2008 | 147.65 | 149.4 | 147.55 | 148.75 | 22.51 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M