Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 148.75 | 149.4 | 148.75 | 148.75 | 13.28 Thousand |
| 19 Aug, 2008 | 150.6 | 150.6 | 146.5 | 147.25 | 87.55 Thousand |
| 18 Aug, 2008 | 147.55 | 150.0 | 146.35 | 148.95 | 13.23 Thousand |
| 14 Aug, 2008 | 150.0 | 150.0 | 148.75 | 148.85 | 7036.00 |
| 13 Aug, 2008 | 146.35 | 151.8 | 146.35 | 148.75 | 25.03 Thousand |
| 12 Aug, 2008 | 149.4 | 151.7 | 148.15 | 148.85 | 80.5 Thousand |
| 11 Aug, 2008 | 148.75 | 151.2 | 148.15 | 149.5 | 53.6 Thousand |
| 08 Aug, 2008 | 149.4 | 149.75 | 148.75 | 148.8 | 69.33 Thousand |
| 07 Aug, 2008 | 145.75 | 151.2 | 145.75 | 149.05 | 49.49 Thousand |
| 06 Aug, 2008 | 150.6 | 152.4 | 146.35 | 148.05 | 20.81 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M