Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 270.85
(0.31%)
INR 270.85
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 153.7 | 158.6 | 153.7 | 156.7 | 76.89 Thousand |
| 04 Jul, 2008 | 156.25 | 159.75 | 156.1 | 156.45 | 3501.00 |
| 03 Jul, 2008 | 158.5 | 161.5 | 157.9 | 157.95 | 57.53 Thousand |
| 02 Jul, 2008 | 162.5 | 164.0 | 157.9 | 158.2 | 53.84 Thousand |
| 01 Jul, 2008 | 165.85 | 165.85 | 155.55 | 159.65 | 84.92 Thousand |
| 30 Jun, 2008 | 163.4 | 169.5 | 161.55 | 165.8 | 784.7 Thousand |
| 27 Jun, 2008 | 157.9 | 164.05 | 155.55 | 162.8 | 34.13 Thousand |
| 26 Jun, 2008 | 160.65 | 163.65 | 158.5 | 159.8 | 97.56 Thousand |
| 25 Jun, 2008 | 160.35 | 161.5 | 156.7 | 160.4 | 18.99 Thousand |
| 24 Jun, 2008 | 155.45 | 164.6 | 155.45 | 162.35 | 35.65 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M