Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 269.3

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 162.8 166.15 155.55 159.75 9644.00
05 Jun, 2008 161.55 165.8 161.55 164.7 33.59 Thousand
04 Jun, 2008 161.55 169.45 161.55 166.0 26.83 Thousand
03 Jun, 2008 162.5 164.45 159.75 162.2 16.84 Thousand
02 Jun, 2008 167.95 168.9 162.2 165.85 36.23 Thousand
30 May, 2008 168.3 171.3 164.6 170.4 19.12 Thousand
29 May, 2008 168.3 172.45 167.65 167.75 11.6 Thousand
28 May, 2008 168.3 170.1 167.65 167.75 8003.00
27 May, 2008 167.65 170.7 166.0 168.3 23.96 Thousand
26 May, 2008 170.7 170.7 167.25 167.7 61.53 Thousand