Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 269.3

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 169.5 169.5 158.5 158.5 282.42 Thousand
19 Mar, 2008 182.25 182.25 158.5 158.5 308.11 Thousand
18 Mar, 2008 168.3 168.9 157.3 161.6 120.99 Thousand
17 Mar, 2008 174.35 176.8 169.7 170.75 4.04 Million
14 Mar, 2008 178.05 178.05 173.9 176.9 46.11 Thousand
13 Mar, 2008 179.25 179.85 173.75 174.55 553.77 Thousand
12 Mar, 2008 180.45 181.7 176.8 180.45 82.62 Thousand
11 Mar, 2008 174.35 180.85 168.3 176.75 72.64 Thousand
10 Mar, 2008 175.6 179.85 173.75 174.35 64.35 Thousand
07 Mar, 2008 182.05 185.3 174.05 183.2 139.73 Thousand