Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 259.7
(-0.12%)
INR 259.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2008 | 193.9 | 193.9 | 187.5 | 190.85 | 85.57 Thousand |
| 01 Feb, 2008 | 182.9 | 192.05 | 182.3 | 189.35 | 303.28 Thousand |
| 31 Jan, 2008 | 182.95 | 186.55 | 178.05 | 185.9 | 175.81 Thousand |
| 30 Jan, 2008 | 184.75 | 189.0 | 174.55 | 186.4 | 311.81 Thousand |
| 29 Jan, 2008 | 181.7 | 195.1 | 173.8 | 183.3 | 98.22 Thousand |
| 28 Jan, 2008 | 175.6 | 180.7 | 164.6 | 179.4 | 95.45 Thousand |
| 25 Jan, 2008 | 173.15 | 182.0 | 170.7 | 176.7 | 79.15 Thousand |
| 24 Jan, 2008 | 167.65 | 185.35 | 167.65 | 171.0 | 172.22 Thousand |
| 23 Jan, 2008 | 165.25 | 182.1 | 144.6 | 171.05 | 127.85 Thousand |
| 22 Jan, 2008 | 156.15 | 173.75 | 140.25 | 163.3 | 201.28 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M