Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 253.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 145.0 147.55 143.4 146.35 263.29 Thousand
15 Nov, 2007 143.3 145.1 141.45 142.8 196.43 Thousand
14 Nov, 2007 142.1 145.1 142.1 143.85 120.14 Thousand
13 Nov, 2007 145.1 149.4 139.6 140.95 466.46 Thousand
12 Nov, 2007 148.1 148.1 140.85 142.2 151.83 Thousand
08 Nov, 2007 145.7 147.55 140.25 144.05 687.44 Thousand
07 Nov, 2007 140.55 147.5 140.55 146.3 530.82 Thousand
06 Nov, 2007 149.15 152.4 140.25 141.65 349.06 Thousand
05 Nov, 2007 142.7 148.15 142.65 147.6 906.38 Thousand
02 Nov, 2007 149.4 150.0 140.25 143.15 856.13 Thousand