Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 253.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 146.35 154.85 146.35 149.3 322.17 Thousand
03 Oct, 2007 146.35 148.15 142.65 146.9 1.92 Million
01 Oct, 2007 145.7 149.55 144.5 145.3 199 Thousand
28 Sep, 2007 145.65 150.6 143.5 148.3 172.69 Thousand
27 Sep, 2007 151.8 151.8 142.9 143.6 81.95 Thousand
26 Sep, 2007 141.5 152.3 141.45 146.15 2.66 Million
25 Sep, 2007 140.25 143.3 139.05 140.25 1.06 Million
24 Sep, 2007 145.7 147.55 141.45 142.3 192.34 Thousand
21 Sep, 2007 143.3 145.1 141.1 141.45 1.39 Million
20 Sep, 2007 143.9 144.25 141.05 142.0 75.99 Thousand