Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 260.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 140.85 143.8 140.85 143.35 63.53 Thousand
10 May, 2007 145.65 145.7 143.3 144.45 61.91 Thousand
09 May, 2007 146.35 146.35 143.35 144.2 1.66 Million
08 May, 2007 143.9 145.7 143.3 144.75 122.05 Thousand
07 May, 2007 143.9 143.9 143.3 143.35 95.59 Thousand
04 May, 2007 142.1 148.15 142.1 144.05 3.59 Million
03 May, 2007 143.3 145.1 141.45 143.3 501.68 Thousand
30 Apr, 2007 143.3 144.35 142.35 143.35 296.63 Thousand
27 Apr, 2007 143.3 145.7 140.3 143.25 104.14 Thousand
26 Apr, 2007 145.1 145.7 141.5 144.25 147.27 Thousand