Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 266.4
(2.46%)
INR 266.4
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2007 | 163.4 | 165.9 | 159.75 | 163.3 | 212.14 Thousand |
| 15 Jan, 2007 | 157.35 | 167.05 | 157.35 | 163.75 | 333.06 Thousand |
| 12 Jan, 2007 | 160.25 | 161.55 | 154.85 | 156.8 | 153.08 Thousand |
| 11 Jan, 2007 | 157.3 | 159.15 | 156.1 | 157.1 | 111.95 Thousand |
| 10 Jan, 2007 | 160.45 | 161.55 | 156.1 | 156.8 | 8.29 Million |
| 09 Jan, 2007 | 163.55 | 165.0 | 160.4 | 162.2 | 56.1 Thousand |
| 08 Jan, 2007 | 164.0 | 165.25 | 162.5 | 163.4 | 2.1 Million |
| 05 Jan, 2007 | 167.65 | 171.8 | 164.0 | 165.25 | 113.4 Thousand |
| 04 Jan, 2007 | 171.9 | 172.2 | 167.65 | 171.15 | 126.92 Thousand |
| 03 Jan, 2007 | 173.75 | 175.65 | 168.35 | 169.9 | 177.98 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M