Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 255.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 148.75 149.9 148.75 149.4 65.01 Thousand
29 Nov, 2006 146.4 151.2 146.4 150.4 52.67 Thousand
28 Nov, 2006 149.4 150.6 149.4 150.0 25.55 Thousand
27 Nov, 2006 148.25 150.45 148.25 149.45 51.78 Thousand
24 Nov, 2006 144.0 151.75 144.0 149.6 305.23 Thousand
23 Nov, 2006 151.1 151.1 149.4 149.4 50.02 Thousand
22 Nov, 2006 152.4 153.45 149.4 149.4 61.35 Thousand
21 Nov, 2006 143.3 153.05 143.3 152.25 79.66 Thousand
20 Nov, 2006 144.15 151.95 142.65 149.8 71.97 Thousand
17 Nov, 2006 156.7 156.7 148.05 148.75 69.2 Thousand