Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 255.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 148.15 148.75 147.6 148.15 62.7 Thousand
01 Nov, 2006 149.4 149.4 143.9 148.0 77.94 Thousand
31 Oct, 2006 148.15 149.4 147.55 148.8 1.01 Million
30 Oct, 2006 148.15 151.2 147.55 148.15 100.74 Thousand
27 Oct, 2006 147.65 149.4 147.65 148.55 61.53 Thousand
26 Oct, 2006 148.75 149.4 145.7 148.15 86.76 Thousand
23 Oct, 2006 148.15 148.75 147.55 147.55 34.29 Thousand
20 Oct, 2006 148.5 150.0 147.65 149.25 71.89 Thousand
19 Oct, 2006 149.4 150.0 148.15 148.9 92.29 Thousand
18 Oct, 2006 148.15 149.4 144.6 147.8 40.5 Thousand