Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 255.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 149.05 149.05 143.3 143.3 35.63 Thousand
29 Sep, 2006 150.9 152.4 143.3 143.3 63.92 Thousand
28 Sep, 2006 144.55 146.6 143.3 146.15 59.7 Thousand
27 Sep, 2006 143.3 146.95 143.3 146.35 203.2 Thousand
26 Sep, 2006 141.05 144.2 141.05 143.35 53.47 Thousand
25 Sep, 2006 143.3 147.55 143.3 143.3 120.93 Thousand
22 Sep, 2006 129.95 145.1 129.95 143.9 109.61 Thousand
21 Sep, 2006 143.3 145.05 143.3 143.7 74.81 Thousand
20 Sep, 2006 145.1 146.0 141.45 142.45 51.67 Thousand
19 Sep, 2006 140.25 152.4 140.25 146.3 519.77 Thousand