Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 255.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 118.9 121.95 117.7 121.2 65.77 Thousand
20 Jul, 2006 117.05 123.15 116.8 122.45 93.55 Thousand
19 Jul, 2006 119.2 122.45 116.55 118.25 79.76 Thousand
18 Jul, 2006 117.4 122.55 117.4 120.8 70.24 Thousand
17 Jul, 2006 119.4 122.5 118.9 120.35 67.12 Thousand
14 Jul, 2006 115.9 124.35 115.9 123.1 106.18 Thousand
13 Jul, 2006 117.05 121.95 117.05 120.4 134.97 Thousand
12 Jul, 2006 113.4 118.9 112.85 117.25 109.61 Thousand
11 Jul, 2006 120.7 120.7 114.05 115.85 91.9 Thousand
10 Jul, 2006 117.35 121.95 113.15 114.45 113.95 Thousand