Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 269.3
(1.91%)
INR 269.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 147.1 | 151.35 | 146.4 | 148.6 | 6.51 Million |
| 14 Mar, 2022 | 144.2 | 147.55 | 142.4 | 147.1 | 4.53 Million |
| 11 Mar, 2022 | 142.8 | 146.4 | 141.75 | 145.15 | 4.95 Million |
| 10 Mar, 2022 | 144.45 | 149.0 | 143.5 | 144.15 | 7.05 Million |
| 09 Mar, 2022 | 136.0 | 142.1 | 134.25 | 141.05 | 8.17 Million |
| 08 Mar, 2022 | 128.5 | 135.15 | 128.1 | 134.05 | 10.2 Million |
| 07 Mar, 2022 | 136.9 | 136.9 | 128.0 | 130.6 | 8.65 Million |
| 04 Mar, 2022 | 142.4 | 143.0 | 137.4 | 138.5 | 6.64 Million |
| 03 Mar, 2022 | 145.1 | 146.3 | 141.7 | 142.1 | 3.37 Million |
| 02 Mar, 2022 | 144.3 | 145.3 | 141.65 | 143.5 | 4.21 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M