Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 269.3
(1.91%)
INR 269.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 151.0 | 152.9 | 148.0 | 149.65 | 7.84 Million |
| 11 Feb, 2022 | 156.0 | 157.4 | 154.0 | 154.6 | 3.3 Million |
| 10 Feb, 2022 | 156.4 | 159.0 | 154.1 | 157.4 | 5.31 Million |
| 09 Feb, 2022 | 154.75 | 156.2 | 153.65 | 155.65 | 2.19 Million |
| 08 Feb, 2022 | 155.6 | 156.2 | 150.75 | 154.0 | 4.52 Million |
| 07 Feb, 2022 | 154.7 | 157.2 | 151.75 | 154.8 | 5.98 Million |
| 04 Feb, 2022 | 161.0 | 161.7 | 153.15 | 153.75 | 14.29 Million |
| 03 Feb, 2022 | 164.4 | 164.4 | 156.15 | 160.1 | 28.05 Million |
| 02 Feb, 2022 | 167.6 | 173.15 | 167.25 | 169.0 | 9.15 Million |
| 01 Feb, 2022 | 162.9 | 168.0 | 160.9 | 167.0 | 5.83 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M