Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 269.3

(1.91%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 166.65 168.2 164.4 164.9 1.78 Million
13 Jan, 2022 166.8 168.5 165.1 166.95 5.31 Million
12 Jan, 2022 157.9 165.7 157.0 165.1 11.02 Million
11 Jan, 2022 155.5 158.2 153.2 156.3 5.17 Million
10 Jan, 2022 154.15 156.0 153.95 154.85 1.37 Million
07 Jan, 2022 155.9 156.4 152.35 153.7 1.53 Million
06 Jan, 2022 153.0 156.0 151.55 155.3 3.36 Million
05 Jan, 2022 153.25 156.4 152.25 154.35 4.5 Million
04 Jan, 2022 154.3 155.2 151.2 153.0 5.09 Million
03 Jan, 2022 148.95 155.65 148.5 152.25 5.14 Million