Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 269.3
(1.91%)
INR 269.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 162.75 | 164.4 | 158.65 | 161.55 | 5.16 Million |
| 28 Jan, 2022 | 157.5 | 166.95 | 157.5 | 161.8 | 7.16 Million |
| 27 Jan, 2022 | 153.35 | 159.95 | 150.25 | 156.6 | 3.82 Million |
| 25 Jan, 2022 | 148.5 | 156.0 | 147.85 | 155.0 | 3.19 Million |
| 24 Jan, 2022 | 155.25 | 155.25 | 146.55 | 150.3 | 4.93 Million |
| 21 Jan, 2022 | 159.0 | 159.0 | 153.0 | 155.25 | 4.72 Million |
| 20 Jan, 2022 | 160.1 | 163.0 | 158.55 | 159.7 | 2.92 Million |
| 19 Jan, 2022 | 162.15 | 163.85 | 158.6 | 160.1 | 4.33 Million |
| 18 Jan, 2022 | 168.05 | 171.9 | 163.0 | 163.65 | 6.56 Million |
| 17 Jan, 2022 | 165.0 | 168.5 | 164.75 | 167.4 | 2.86 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M