Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 270.85

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 148.95 155.65 148.5 152.25 5.14 Million
31 Dec, 2021 147.35 149.9 146.4 148.95 2.02 Million
30 Dec, 2021 147.4 148.8 145.45 147.25 4.42 Million
29 Dec, 2021 147.0 149.95 146.25 147.05 3.05 Million
28 Dec, 2021 147.8 148.4 145.7 147.0 2.49 Million
27 Dec, 2021 144.1 146.25 141.0 146.0 2.25 Million
24 Dec, 2021 152.0 153.6 144.3 145.05 5.62 Million
23 Dec, 2021 146.8 151.0 146.1 150.55 6.35 Million
22 Dec, 2021 145.3 147.4 142.65 145.0 6.1 Million
21 Dec, 2021 146.1 147.95 142.45 143.7 3.49 Million