Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 253.95
(-2.03%)
INR 253.95
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 176.05 | 179.7 | 171.05 | 178.65 | 2.17 Million |
| 30 Jun, 2022 | 178.0 | 179.25 | 174.5 | 175.4 | 1.99 Million |
| 29 Jun, 2022 | 178.0 | 180.5 | 177.4 | 178.35 | 1.4 Million |
| 28 Jun, 2022 | 178.3 | 180.8 | 175.8 | 180.25 | 2.48 Million |
| 27 Jun, 2022 | 179.9 | 184.75 | 177.35 | 177.9 | 4.05 Million |
| 24 Jun, 2022 | 176.1 | 179.25 | 175.4 | 177.4 | 1.72 Million |
| 23 Jun, 2022 | 169.5 | 174.5 | 169.35 | 174.1 | 2.17 Million |
| 22 Jun, 2022 | 170.8 | 171.5 | 165.35 | 169.25 | 1.57 Million |
| 21 Jun, 2022 | 166.5 | 173.75 | 166.2 | 171.8 | 2.21 Million |
| 20 Jun, 2022 | 170.5 | 172.65 | 164.0 | 165.95 | 4.2 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M