Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 253.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 196.6 197.45 186.0 186.7 10.43 Million
28 Jul, 2022 201.0 207.35 191.85 197.2 17.42 Million
27 Jul, 2022 207.25 208.7 196.75 198.8 4.43 Million
26 Jul, 2022 208.0 211.75 205.7 206.4 3.36 Million
25 Jul, 2022 210.2 211.85 207.3 208.15 1.63 Million
22 Jul, 2022 208.9 212.5 208.55 211.05 4.43 Million
21 Jul, 2022 205.0 209.65 204.35 209.1 3.37 Million
20 Jul, 2022 206.85 207.5 202.65 204.2 2.9 Million
19 Jul, 2022 203.7 209.25 202.3 207.4 6.78 Million
18 Jul, 2022 200.0 204.6 198.85 204.0 6.17 Million