INR 253.95
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2022 | 201.7 | 207.3 | 201.0 | 205.6 | 3.12 Million |
29 Aug, 2022 | 200.5 | 202.35 | 198.65 | 199.6 | 2.7 Million |
26 Aug, 2022 | 198.9 | 207.0 | 198.8 | 206.45 | 7.81 Million |
25 Aug, 2022 | 197.45 | 202.5 | 197.0 | 198.6 | 3.43 Million |
24 Aug, 2022 | 194.7 | 197.5 | 194.2 | 196.65 | 1.88 Million |
23 Aug, 2022 | 190.8 | 195.9 | 188.8 | 195.25 | 4.87 Million |
22 Aug, 2022 | 193.0 | 194.6 | 190.1 | 190.7 | 3.89 Million |
19 Aug, 2022 | 202.0 | 203.0 | 193.05 | 194.4 | 3.48 Million |
18 Aug, 2022 | 199.0 | 202.8 | 198.25 | 202.25 | 2.66 Million |
17 Aug, 2022 | 198.0 | 201.55 | 198.0 | 199.3 | 4.91 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M