Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 253.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 201.7 207.3 201.0 205.6 3.12 Million
29 Aug, 2022 200.5 202.35 198.65 199.6 2.7 Million
26 Aug, 2022 198.9 207.0 198.8 206.45 7.81 Million
25 Aug, 2022 197.45 202.5 197.0 198.6 3.43 Million
24 Aug, 2022 194.7 197.5 194.2 196.65 1.88 Million
23 Aug, 2022 190.8 195.9 188.8 195.25 4.87 Million
22 Aug, 2022 193.0 194.6 190.1 190.7 3.89 Million
19 Aug, 2022 202.0 203.0 193.05 194.4 3.48 Million
18 Aug, 2022 199.0 202.8 198.25 202.25 2.66 Million
17 Aug, 2022 198.0 201.55 198.0 199.3 4.91 Million