Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 259.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 200.65 207.6 199.2 207.05 4.53 Million
11 Oct, 2022 204.9 205.8 198.6 199.65 2.97 Million
10 Oct, 2022 198.65 205.4 196.8 204.35 5.51 Million
07 Oct, 2022 199.2 203.15 198.2 200.85 5.09 Million
06 Oct, 2022 202.4 203.45 197.75 200.25 6.53 Million
04 Oct, 2022 187.0 202.0 187.0 200.4 27.79 Million
03 Oct, 2022 186.0 187.25 178.65 179.75 4.22 Million
30 Sep, 2022 180.0 187.35 179.7 185.25 4.47 Million
29 Sep, 2022 179.0 182.9 177.35 181.8 7.72 Million
28 Sep, 2022 178.0 183.95 176.1 177.7 8.2 Million