Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 266.05

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 256.4 257.35 251.95 252.55 970.35 Thousand
01 Mar, 2023 252.0 257.1 251.6 255.1 1.79 Million
28 Feb, 2023 253.45 255.65 250.2 251.8 2.76 Million
27 Feb, 2023 256.0 257.95 248.35 251.95 2.11 Million
24 Feb, 2023 256.85 260.0 255.1 256.85 1.36 Million
23 Feb, 2023 255.8 257.9 251.6 255.55 2.22 Million
22 Feb, 2023 254.0 256.85 251.6 255.25 2.05 Million
21 Feb, 2023 259.85 263.95 254.65 256.1 1.69 Million
20 Feb, 2023 262.5 264.8 259.9 260.3 817.48 Thousand
17 Feb, 2023 265.75 266.8 260.7 262.25 933.86 Thousand