Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 253.95
(-2.03%)
INR 253.95
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 250.05 | 254.1 | 249.1 | 250.9 | 3.3 Million |
| 06 Apr, 2023 | 239.45 | 253.45 | 236.5 | 252.15 | 9.37 Million |
| 05 Apr, 2023 | 241.8 | 247.0 | 236.65 | 239.5 | 5.33 Million |
| 03 Apr, 2023 | 233.85 | 241.0 | 233.0 | 238.0 | 2.09 Million |
| 31 Mar, 2023 | 227.85 | 233.0 | 227.5 | 231.65 | 3.6 Million |
| 29 Mar, 2023 | 222.25 | 230.75 | 221.7 | 226.7 | 4.36 Million |
| 28 Mar, 2023 | 219.25 | 222.15 | 217.5 | 221.4 | 2.06 Million |
| 27 Mar, 2023 | 220.9 | 222.15 | 215.65 | 218.15 | 2.57 Million |
| 24 Mar, 2023 | 226.65 | 226.65 | 219.5 | 220.5 | 5.64 Million |
| 23 Mar, 2023 | 228.65 | 233.75 | 226.0 | 227.7 | 3.66 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M