Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 321.0 322.55 314.4 316.8 2.11 Million
17 Jul, 2023 318.45 323.7 315.4 319.75 2.74 Million
14 Jul, 2023 321.9 322.65 312.45 316.35 5.46 Million
13 Jul, 2023 325.9 328.4 316.25 320.4 3.33 Million
12 Jul, 2023 327.4 329.3 323.0 324.3 2.94 Million
11 Jul, 2023 329.9 336.0 324.7 325.9 4.02 Million
10 Jul, 2023 330.0 333.15 325.5 328.5 3.8 Million
07 Jul, 2023 339.95 339.95 321.9 328.8 9.65 Million
06 Jul, 2023 340.75 345.0 338.5 340.95 3.81 Million
05 Jul, 2023 342.2 345.3 339.3 343.2 1.77 Million