Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 263.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 272.5 289.15 269.7 288.35 18.42 Million
03 May, 2023 262.05 272.4 261.8 271.5 11.01 Million
02 May, 2023 262.25 278.0 262.0 266.3 21.41 Million
28 Apr, 2023 257.95 259.7 253.1 259.0 4.02 Million
27 Apr, 2023 251.1 257.25 250.5 256.85 4.02 Million
26 Apr, 2023 251.8 255.5 249.2 251.15 2.34 Million
25 Apr, 2023 255.25 255.85 248.1 251.05 3.48 Million
24 Apr, 2023 255.0 257.15 253.1 255.15 2.41 Million
21 Apr, 2023 260.95 262.2 255.95 257.35 3.03 Million
20 Apr, 2023 260.85 263.6 260.0 260.95 1.59 Million