Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 355.5
(-2.75%)
INR 355.5
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 279.95 | 279.95 | 272.7 | 277.4 | 3.62 Million |
| 14 Aug, 2023 | 282.5 | 283.65 | 276.75 | 280.9 | 2.67 Million |
| 11 Aug, 2023 | 286.9 | 288.65 | 282.4 | 283.05 | 1.62 Million |
| 10 Aug, 2023 | 289.65 | 290.5 | 283.15 | 285.25 | 3.87 Million |
| 09 Aug, 2023 | 292.3 | 292.7 | 286.3 | 288.8 | 2.99 Million |
| 08 Aug, 2023 | 296.95 | 296.95 | 288.15 | 291.45 | 2.29 Million |
| 07 Aug, 2023 | 291.0 | 296.25 | 290.65 | 295.55 | 1.93 Million |
| 04 Aug, 2023 | 286.1 | 293.25 | 286.1 | 290.15 | 3.69 Million |
| 03 Aug, 2023 | 291.5 | 295.75 | 281.8 | 285.75 | 5.46 Million |
| 02 Aug, 2023 | 296.5 | 297.25 | 291.45 | 293.4 | 4.26 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M