Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 292.95 300.9 287.5 297.8 3.32 Million
12 Sep, 2023 304.45 304.95 290.35 293.15 4.95 Million
11 Sep, 2023 304.55 305.7 301.1 302.85 1.73 Million
08 Sep, 2023 301.75 307.45 300.35 301.65 4.78 Million
07 Sep, 2023 294.75 301.0 292.55 299.9 3.37 Million
06 Sep, 2023 293.8 294.8 289.05 294.35 2.63 Million
05 Sep, 2023 298.9 301.5 291.0 292.65 3.83 Million
04 Sep, 2023 299.0 300.4 294.3 295.75 2.04 Million
01 Sep, 2023 298.0 300.2 293.85 299.15 2.29 Million
31 Aug, 2023 297.6 301.9 295.35 297.65 4.52 Million