Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 266.05

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 295.9 299.3 294.2 298.1 5.6 Million
01 Jun, 2023 283.2 295.0 283.2 294.05 5.06 Million
31 May, 2023 285.0 286.7 282.85 284.3 3.9 Million
30 May, 2023 288.45 288.45 284.85 286.15 2.76 Million
29 May, 2023 281.4 287.3 280.4 286.55 2.83 Million
26 May, 2023 283.05 284.85 279.25 280.05 1.37 Million
25 May, 2023 283.0 285.3 279.3 283.15 3.19 Million
24 May, 2023 284.5 287.75 283.1 283.6 914.35 Thousand
23 May, 2023 284.0 288.0 281.0 285.65 2.92 Million
22 May, 2023 278.7 284.75 278.55 283.15 3.41 Million