Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 294.85 301.85 293.5 297.55 3.19 Million
29 Aug, 2023 293.85 295.35 291.4 293.15 1.9 Million
28 Aug, 2023 295.5 298.7 291.65 292.7 2.19 Million
25 Aug, 2023 301.2 303.85 293.2 294.25 4.37 Million
24 Aug, 2023 299.4 306.0 298.5 304.05 7.1 Million
23 Aug, 2023 289.0 300.45 288.15 298.05 8.99 Million
22 Aug, 2023 278.8 289.6 275.65 288.65 5.88 Million
21 Aug, 2023 275.0 278.55 274.0 277.45 1.83 Million
18 Aug, 2023 279.5 279.6 273.55 275.05 3.17 Million
17 Aug, 2023 277.0 280.95 274.75 279.5 2.55 Million