Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 266.4

(2.46%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 286.0 286.4 280.6 281.8 3.45 Million
11 May, 2023 287.2 288.35 284.15 285.55 1.76 Million
10 May, 2023 289.5 289.5 279.55 285.85 5.65 Million
09 May, 2023 294.6 296.45 287.55 288.7 5.69 Million
08 May, 2023 286.4 294.85 284.6 294.15 8.33 Million
05 May, 2023 288.2 289.2 284.65 286.4 6.89 Million
04 May, 2023 272.5 289.15 269.7 288.35 18.42 Million
03 May, 2023 262.05 272.4 261.8 271.5 11.01 Million
02 May, 2023 262.25 278.0 262.0 266.3 21.41 Million
28 Apr, 2023 257.95 259.7 253.1 259.0 4.02 Million