Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 298.5 302.25 290.5 291.9 3 Million
27 Sep, 2023 297.05 300.75 291.3 298.05 7.87 Million
26 Sep, 2023 301.0 303.85 295.8 297.05 5.01 Million
25 Sep, 2023 303.05 306.55 298.2 300.1 2.89 Million
22 Sep, 2023 301.0 309.5 300.1 302.55 4.52 Million
21 Sep, 2023 310.9 312.6 299.65 301.0 7.49 Million
20 Sep, 2023 301.6 314.15 295.85 309.5 13.05 Million
18 Sep, 2023 301.95 303.0 298.0 301.45 2.31 Million
15 Sep, 2023 301.9 305.45 299.95 300.95 2.52 Million
14 Sep, 2023 299.0 302.45 297.45 300.15 2.42 Million