Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 255.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 291.9 293.7 282.6 284.95 5.39 Million
07 Jun, 2023 294.0 294.9 290.15 291.65 3.11 Million
06 Jun, 2023 301.0 301.7 292.4 294.2 1.99 Million
05 Jun, 2023 300.0 305.0 299.1 301.0 5.71 Million
02 Jun, 2023 295.9 299.3 294.2 298.1 5.6 Million
01 Jun, 2023 283.2 295.0 283.2 294.05 5.06 Million
31 May, 2023 285.0 286.7 282.85 284.3 3.9 Million
30 May, 2023 288.45 288.45 284.85 286.15 2.76 Million
29 May, 2023 281.4 287.3 280.4 286.55 2.83 Million
26 May, 2023 283.05 284.85 279.25 280.05 1.37 Million