Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 263.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 321.9 322.65 312.45 316.35 5.46 Million
13 Jul, 2023 325.9 328.4 316.25 320.4 3.33 Million
12 Jul, 2023 327.4 329.3 323.0 324.3 2.94 Million
11 Jul, 2023 329.9 336.0 324.7 325.9 4.02 Million
10 Jul, 2023 330.0 333.15 325.5 328.5 3.8 Million
07 Jul, 2023 339.95 339.95 321.9 328.8 9.65 Million
06 Jul, 2023 340.75 345.0 338.5 340.95 3.81 Million
05 Jul, 2023 342.2 345.3 339.3 343.2 1.77 Million
04 Jul, 2023 344.0 346.55 333.0 343.0 8.04 Million
03 Jul, 2023 336.95 346.2 336.6 343.75 3.59 Million