Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 258.0 258.5 237.35 245.5 29.97 Million
27 Oct, 2023 272.0 282.55 272.0 277.3 2.47 Million
26 Oct, 2023 271.0 272.0 267.6 269.8 3.23 Million
25 Oct, 2023 273.9 276.75 269.2 273.6 1.71 Million
23 Oct, 2023 278.0 279.7 271.3 272.8 2.73 Million
20 Oct, 2023 281.6 282.2 274.55 277.85 2.24 Million
19 Oct, 2023 280.0 284.2 277.15 282.4 1.97 Million
18 Oct, 2023 286.0 286.4 279.3 281.35 3.56 Million
17 Oct, 2023 287.0 289.9 283.95 284.85 2.59 Million
16 Oct, 2023 287.15 288.95 283.85 285.3 2.94 Million