Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 255.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 286.1 293.25 286.1 290.15 3.69 Million
03 Aug, 2023 291.5 295.75 281.8 285.75 5.46 Million
02 Aug, 2023 296.5 297.25 291.45 293.4 4.26 Million
01 Aug, 2023 296.9 298.0 290.15 295.85 6.27 Million
31 Jul, 2023 299.6 300.7 289.6 297.45 11.91 Million
28 Jul, 2023 313.9 315.5 289.0 299.6 18.49 Million
27 Jul, 2023 322.5 323.95 308.4 311.95 5.1 Million
26 Jul, 2023 316.45 323.1 316.45 320.05 4.14 Million
25 Jul, 2023 324.85 325.35 313.75 315.75 3.69 Million
24 Jul, 2023 313.0 322.0 312.75 321.25 3.37 Million