Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 255.1
(-1.45%)
INR 255.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 275.0 | 278.55 | 274.0 | 277.45 | 1.83 Million |
| 18 Aug, 2023 | 279.5 | 279.6 | 273.55 | 275.05 | 3.17 Million |
| 17 Aug, 2023 | 277.0 | 280.95 | 274.75 | 279.5 | 2.55 Million |
| 16 Aug, 2023 | 279.95 | 279.95 | 272.7 | 277.4 | 3.62 Million |
| 14 Aug, 2023 | 282.5 | 283.65 | 276.75 | 280.9 | 2.67 Million |
| 11 Aug, 2023 | 286.9 | 288.65 | 282.4 | 283.05 | 1.62 Million |
| 10 Aug, 2023 | 289.65 | 290.5 | 283.15 | 285.25 | 3.87 Million |
| 09 Aug, 2023 | 292.3 | 292.7 | 286.3 | 288.8 | 2.99 Million |
| 08 Aug, 2023 | 296.95 | 296.95 | 288.15 | 291.45 | 2.29 Million |
| 07 Aug, 2023 | 291.0 | 296.25 | 290.65 | 295.55 | 1.93 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M