Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 272.35 272.35 268.0 271.7 2.8 Million
12 Dec, 2023 270.55 272.6 267.45 270.8 3.67 Million
11 Dec, 2023 273.25 275.1 270.2 270.75 2.7 Million
08 Dec, 2023 274.95 276.65 270.55 273.25 3.31 Million
07 Dec, 2023 273.35 278.0 270.9 274.15 4.58 Million
06 Dec, 2023 271.8 275.0 269.75 272.6 5.23 Million
05 Dec, 2023 278.0 278.5 269.5 270.1 9.29 Million
04 Dec, 2023 276.8 281.35 275.15 277.7 2.76 Million
01 Dec, 2023 276.0 277.35 270.8 273.65 3.27 Million
30 Nov, 2023 275.0 277.0 273.0 274.3 2.49 Million