Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 271.75 279.65 271.2 277.65 7.52 Million
10 Jan, 2024 273.45 274.0 266.7 269.2 5.82 Million
09 Jan, 2024 277.45 278.6 272.6 274.0 2.94 Million
08 Jan, 2024 279.0 280.75 273.8 275.6 3.2 Million
05 Jan, 2024 279.7 283.8 275.75 277.05 6.48 Million
04 Jan, 2024 276.05 279.65 275.65 278.0 2.47 Million
03 Jan, 2024 274.0 280.7 272.0 275.65 7.62 Million
02 Jan, 2024 276.0 278.0 268.6 274.7 4.98 Million
01 Jan, 2024 277.65 279.2 274.15 275.2 2.47 Million
29 Dec, 2023 274.9 281.55 273.05 276.7 6.29 Million