Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 355.5
(-2.75%)
INR 355.5
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 272.95 | 280.05 | 269.7 | 278.6 | 3.43 Million |
| 25 Jan, 2024 | 272.1 | 275.9 | 266.85 | 270.15 | 3.76 Million |
| 24 Jan, 2024 | 271.0 | 275.7 | 270.0 | 272.55 | 3.74 Million |
| 23 Jan, 2024 | 283.0 | 283.3 | 268.95 | 270.55 | 6.24 Million |
| 19 Jan, 2024 | 278.3 | 283.95 | 276.75 | 282.35 | 2.8 Million |
| 18 Jan, 2024 | 279.2 | 280.7 | 276.35 | 277.8 | 4.26 Million |
| 17 Jan, 2024 | 279.55 | 282.5 | 275.55 | 279.35 | 7.07 Million |
| 16 Jan, 2024 | 282.1 | 285.6 | 279.05 | 282.15 | 5.91 Million |
| 15 Jan, 2024 | 282.0 | 284.5 | 279.3 | 282.05 | 2.92 Million |
| 12 Jan, 2024 | 279.0 | 281.7 | 275.0 | 280.05 | 2.41 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M