Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 253.35

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 303.05 306.55 298.2 300.1 2.89 Million
22 Sep, 2023 301.0 309.5 300.1 302.55 4.52 Million
21 Sep, 2023 310.9 312.6 299.65 301.0 7.49 Million
20 Sep, 2023 301.6 314.15 295.85 309.5 13.05 Million
18 Sep, 2023 301.95 303.0 298.0 301.45 2.31 Million
15 Sep, 2023 301.9 305.45 299.95 300.95 2.52 Million
14 Sep, 2023 299.0 302.45 297.45 300.15 2.42 Million
13 Sep, 2023 292.95 300.9 287.5 297.8 3.32 Million
12 Sep, 2023 304.45 304.95 290.35 293.15 4.95 Million
11 Sep, 2023 304.55 305.7 301.1 302.85 1.73 Million