Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 258.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 280.0 284.2 277.15 282.4 1.97 Million
18 Oct, 2023 286.0 286.4 279.3 281.35 3.56 Million
17 Oct, 2023 287.0 289.9 283.95 284.85 2.59 Million
16 Oct, 2023 287.15 288.95 283.85 285.3 2.94 Million
13 Oct, 2023 286.0 288.75 284.6 287.15 1.42 Million
12 Oct, 2023 292.0 292.9 286.4 286.85 2.32 Million
11 Oct, 2023 291.8 294.9 289.2 290.55 1.76 Million
10 Oct, 2023 287.0 291.35 287.0 290.15 2.87 Million
09 Oct, 2023 286.0 289.35 282.55 285.65 2.92 Million
06 Oct, 2023 287.55 293.45 286.95 288.9 4.88 Million