Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 277.85 281.35 271.25 273.25 7.54 Million
27 Dec, 2023 271.0 279.5 271.0 276.8 4.07 Million
26 Dec, 2023 268.5 271.15 267.4 270.6 3 Million
22 Dec, 2023 272.0 274.95 265.7 267.4 3.99 Million
21 Dec, 2023 266.0 272.55 261.9 269.9 4.25 Million
20 Dec, 2023 280.6 282.4 267.0 268.8 3.5 Million
19 Dec, 2023 282.85 283.4 278.35 279.9 2.54 Million
18 Dec, 2023 286.9 286.9 281.15 282.1 5 Million
15 Dec, 2023 294.5 296.0 286.0 286.7 5.65 Million
14 Dec, 2023 273.7 291.8 273.1 289.35 9.83 Million