Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 255.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 313.85 320.85 312.0 312.55 3.36 Million
20 Jul, 2023 321.15 323.5 318.6 321.35 3.82 Million
19 Jul, 2023 317.8 324.0 317.0 319.85 3.19 Million
18 Jul, 2023 321.0 322.55 314.4 316.8 2.11 Million
17 Jul, 2023 318.45 323.7 315.4 319.75 2.74 Million
14 Jul, 2023 321.9 322.65 312.45 316.35 5.46 Million
13 Jul, 2023 325.9 328.4 316.25 320.4 3.33 Million
12 Jul, 2023 327.4 329.3 323.0 324.3 2.94 Million
11 Jul, 2023 329.9 336.0 324.7 325.9 4.02 Million
10 Jul, 2023 330.0 333.15 325.5 328.5 3.8 Million