Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 286.0 288.75 284.6 287.15 1.42 Million
12 Oct, 2023 292.0 292.9 286.4 286.85 2.32 Million
11 Oct, 2023 291.8 294.9 289.2 290.55 1.76 Million
10 Oct, 2023 287.0 291.35 287.0 290.15 2.87 Million
09 Oct, 2023 286.0 289.35 282.55 285.65 2.92 Million
06 Oct, 2023 287.55 293.45 286.95 288.9 4.88 Million
05 Oct, 2023 290.0 293.05 284.35 286.1 3.61 Million
04 Oct, 2023 300.7 300.7 284.5 288.1 9.83 Million
03 Oct, 2023 300.9 302.15 296.95 301.0 2.76 Million
29 Sep, 2023 295.0 306.85 294.0 301.35 5.36 Million