Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 255.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 326.0 328.0 309.1 312.85 5.51 Million
21 Jun, 2023 321.05 328.1 320.6 325.85 4.33 Million
20 Jun, 2023 317.85 322.45 315.15 320.3 3.67 Million
19 Jun, 2023 306.5 321.7 305.75 316.25 13.3 Million
16 Jun, 2023 294.8 305.9 293.45 305.0 3.92 Million
15 Jun, 2023 295.0 298.0 292.25 294.1 2.21 Million
14 Jun, 2023 298.0 299.15 293.7 295.0 1.15 Million
13 Jun, 2023 293.0 298.0 292.2 297.2 3.57 Million
12 Jun, 2023 283.95 291.5 281.2 290.1 4.2 Million
09 Jun, 2023 285.0 286.3 278.7 283.4 4.71 Million