Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 296.9 298.0 290.15 295.85 6.27 Million
31 Jul, 2023 299.6 300.7 289.6 297.45 11.91 Million
28 Jul, 2023 313.9 315.5 289.0 299.6 18.49 Million
27 Jul, 2023 322.5 323.95 308.4 311.95 5.1 Million
26 Jul, 2023 316.45 323.1 316.45 320.05 4.14 Million
25 Jul, 2023 324.85 325.35 313.75 315.75 3.69 Million
24 Jul, 2023 313.0 322.0 312.75 321.25 3.37 Million
21 Jul, 2023 313.85 320.85 312.0 312.55 3.36 Million
20 Jul, 2023 321.15 323.5 318.6 321.35 3.82 Million
19 Jul, 2023 317.8 324.0 317.0 319.85 3.19 Million