Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 263.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 258.3 262.5 258.3 261.0 1.71 Million
18 Apr, 2023 259.95 262.1 257.3 259.7 2.39 Million
17 Apr, 2023 259.4 262.6 257.5 260.65 1.51 Million
13 Apr, 2023 254.5 260.0 253.8 259.4 3 Million
12 Apr, 2023 252.0 256.15 250.55 255.15 2.03 Million
11 Apr, 2023 251.15 253.25 247.75 251.4 2.43 Million
10 Apr, 2023 250.05 254.1 249.1 250.9 3.3 Million
06 Apr, 2023 239.45 253.45 236.5 252.15 9.37 Million
05 Apr, 2023 241.8 247.0 236.65 239.5 5.33 Million
03 Apr, 2023 233.85 241.0 233.0 238.0 2.09 Million