Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 355.45 | 380.4 | 355.45 | 371.2 | 1.34 Million |
| 05 Aug, 2010 | 360.35 | 361.8 | 351.8 | 355.75 | 351.14 Thousand |
| 04 Aug, 2010 | 345.65 | 363.4 | 342.65 | 360.1 | 1.77 Million |
| 03 Aug, 2010 | 350.45 | 350.45 | 336.2 | 345.9 | 352.71 Thousand |
| 02 Aug, 2010 | 351.65 | 351.65 | 344.5 | 346.85 | 758.71 Thousand |
| 30 Jul, 2010 | 331.75 | 358.5 | 331.75 | 344.6 | 1.6 Million |
| 29 Jul, 2010 | 325.6 | 339.0 | 316.0 | 336.45 | 946.28 Thousand |
| 28 Jul, 2010 | 331.6 | 331.7 | 320.75 | 323.25 | 345.08 Thousand |
| 27 Jul, 2010 | 331.35 | 339.0 | 325.05 | 327.45 | 832.19 Thousand |
| 26 Jul, 2010 | 329.25 | 335.25 | 315.85 | 331.05 | 2.24 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M