Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 362.85 | 368.75 | 359.8 | 361.4 | 346.47 Thousand |
| 19 Aug, 2010 | 360.0 | 370.7 | 357.35 | 363.8 | 574.36 Thousand |
| 18 Aug, 2010 | 356.65 | 370.75 | 356.65 | 360.0 | 821.62 Thousand |
| 17 Aug, 2010 | 359.35 | 365.75 | 353.6 | 357.2 | 376.52 Thousand |
| 16 Aug, 2010 | 369.5 | 371.55 | 354.15 | 356.05 | 454.05 Thousand |
| 13 Aug, 2010 | 379.25 | 380.75 | 367.35 | 368.7 | 423.39 Thousand |
| 12 Aug, 2010 | 375.55 | 386.95 | 355.2 | 377.7 | 2.33 Million |
| 11 Aug, 2010 | 366.45 | 417.65 | 363.4 | 379.7 | 6.25 Million |
| 10 Aug, 2010 | 371.75 | 375.55 | 360.35 | 367.05 | 7.44 Million |
| 09 Aug, 2010 | 374.6 | 376.0 | 366.5 | 368.45 | 725.06 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M