Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 313.45 | 323.1 | 310.95 | 319.95 | 1.66 Million |
| 22 Jul, 2010 | 303.55 | 311.5 | 303.5 | 309.65 | 2.52 Million |
| 21 Jul, 2010 | 300.9 | 303.55 | 298.75 | 302.05 | 164.95 Thousand |
| 20 Jul, 2010 | 299.8 | 304.25 | 299.8 | 300.8 | 173.56 Thousand |
| 19 Jul, 2010 | 300.6 | 304.85 | 300.05 | 302.2 | 135.87 Thousand |
| 16 Jul, 2010 | 299.95 | 307.25 | 295.75 | 301.75 | 331.06 Thousand |
| 15 Jul, 2010 | 298.75 | 304.85 | 290.75 | 299.95 | 117.96 Thousand |
| 14 Jul, 2010 | 307.0 | 309.1 | 300.1 | 301.6 | 254.04 Thousand |
| 13 Jul, 2010 | 301.8 | 308.2 | 280.5 | 306.8 | 417.1 Thousand |
| 12 Jul, 2010 | 309.55 | 310.35 | 301.8 | 304.25 | 875.36 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M