Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 292.95 | 315.05 | 289.65 | 304.9 | 3.19 Million |
| 08 Jul, 2010 | 271.3 | 289.6 | 271.3 | 288.7 | 1.27 Million |
| 07 Jul, 2010 | 279.35 | 285.0 | 273.35 | 276.35 | 1.13 Million |
| 06 Jul, 2010 | 279.85 | 279.85 | 276.2 | 277.25 | 125.64 Thousand |
| 05 Jul, 2010 | 280.35 | 280.35 | 276.25 | 277.85 | 44.85 Thousand |
| 02 Jul, 2010 | 272.55 | 280.35 | 271.0 | 278.6 | 4.08 Million |
| 01 Jul, 2010 | 272.25 | 274.8 | 268.9 | 269.95 | 2.13 Million |
| 30 Jun, 2010 | 274.35 | 276.8 | 272.3 | 273.85 | 211.49 Thousand |
| 29 Jun, 2010 | 275.6 | 282.85 | 275.6 | 277.9 | 214.17 Thousand |
| 28 Jun, 2010 | 276.2 | 281.7 | 276.2 | 281.05 | 197.57 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M