Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 407.55 409.7 400.0 401.5 386.91 Thousand
17 Sep, 2010 411.55 415.2 406.6 410.25 2.45 Million
16 Sep, 2010 407.3 411.25 402.75 408.25 897.3 Thousand
15 Sep, 2010 403.6 414.6 401.2 405.8 1.12 Million
14 Sep, 2010 408.4 414.55 398.0 401.4 1.32 Million
13 Sep, 2010 385.95 442.05 385.95 405.0 7.77 Million
09 Sep, 2010 395.9 395.9 384.1 385.25 397 Thousand
08 Sep, 2010 382.9 401.2 382.9 392.9 1.68 Million
07 Sep, 2010 365.75 387.15 361.55 379.6 1.94 Million
06 Sep, 2010 368.85 372.4 361.6 363.5 329.63 Thousand