Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 410.7 | 431.05 | 403.85 | 426.2 | 216.89 Thousand |
| 15 Oct, 2010 | 438.0 | 438.0 | 428.2 | 432.2 | 477.02 Thousand |
| 14 Oct, 2010 | 440.2 | 446.25 | 430.0 | 433.9 | 1.92 Million |
| 13 Oct, 2010 | 435.95 | 448.1 | 431.65 | 444.2 | 1.02 Million |
| 12 Oct, 2010 | 417.65 | 446.9 | 417.6 | 438.4 | 1.55 Million |
| 11 Oct, 2010 | 423.95 | 427.4 | 415.8 | 417.85 | 297.27 Thousand |
| 08 Oct, 2010 | 424.95 | 431.5 | 414.6 | 417.2 | 2.41 Million |
| 07 Oct, 2010 | 407.35 | 432.9 | 406.25 | 420.95 | 3.53 Million |
| 06 Oct, 2010 | 417.65 | 422.6 | 403.0 | 405.5 | 4.39 Million |
| 05 Oct, 2010 | 396.2 | 414.25 | 381.65 | 410.3 | 1.08 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M