Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 452.4 | 474.95 | 451.2 | 460.25 | 1.79 Million |
| 29 Oct, 2010 | 432.9 | 456.65 | 431.35 | 450.35 | 2.7 Million |
| 28 Oct, 2010 | 434.55 | 435.9 | 426.8 | 430.65 | 1.44 Million |
| 27 Oct, 2010 | 381.5 | 438.2 | 381.5 | 434.55 | 1.92 Million |
| 26 Oct, 2010 | 432.1 | 438.35 | 427.1 | 434.2 | 894.1 Thousand |
| 25 Oct, 2010 | 399.35 | 435.55 | 399.35 | 427.15 | 7.09 Million |
| 22 Oct, 2010 | 426.45 | 433.5 | 394.05 | 399.1 | 21.54 Million |
| 21 Oct, 2010 | 411.55 | 424.95 | 410.35 | 422.5 | 297.5 Thousand |
| 20 Oct, 2010 | 424.95 | 424.95 | 409.1 | 410.2 | 458.26 Thousand |
| 19 Oct, 2010 | 427.55 | 435.95 | 409.1 | 422.6 | 281.42 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M