Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 392.65 | 399.35 | 391.05 | 393.2 | 320.25 Thousand |
| 01 Oct, 2010 | 390.8 | 396.3 | 387.15 | 390.05 | 281.72 Thousand |
| 30 Sep, 2010 | 390.2 | 395.5 | 379.8 | 394.15 | 674.26 Thousand |
| 29 Sep, 2010 | 381.75 | 391.9 | 378.35 | 390.1 | 880.15 Thousand |
| 28 Sep, 2010 | 374.95 | 387.15 | 374.95 | 378.3 | 4.6 Million |
| 27 Sep, 2010 | 386.2 | 389.6 | 368.95 | 374.25 | 1.41 Million |
| 24 Sep, 2010 | 405.45 | 405.45 | 379.65 | 382.4 | 2.96 Million |
| 23 Sep, 2010 | 386.5 | 390.2 | 379.3 | 387.45 | 529.63 Thousand |
| 22 Sep, 2010 | 391.15 | 392.5 | 377.4 | 384.55 | 798.07 Thousand |
| 21 Sep, 2010 | 405.25 | 414.6 | 375.4 | 391.15 | 22 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M