Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 347.55 | 371.3 | 345.35 | 363.95 | 272.59 Thousand |
| 02 Sep, 2010 | 365.7 | 371.9 | 357.3 | 363.55 | 218.69 Thousand |
| 01 Sep, 2010 | 362.75 | 368.75 | 354.85 | 361.0 | 729.86 Thousand |
| 31 Aug, 2010 | 351.2 | 362.15 | 331.85 | 358.35 | 823.65 Thousand |
| 30 Aug, 2010 | 348.75 | 353.6 | 343.85 | 351.2 | 1.05 Million |
| 27 Aug, 2010 | 355.1 | 358.9 | 342.4 | 347.05 | 254.06 Thousand |
| 26 Aug, 2010 | 355.25 | 358.85 | 348.75 | 351.5 | 165.63 Thousand |
| 25 Aug, 2010 | 361.0 | 363.65 | 351.05 | 353.0 | 230.08 Thousand |
| 24 Aug, 2010 | 367.65 | 372.15 | 360.45 | 362.7 | 259.26 Thousand |
| 23 Aug, 2010 | 357.9 | 374.15 | 357.9 | 368.45 | 4.58 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M